North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 5.35 | 5.55 | 5.15 | 5.5 | 48.03 Thousand |
| 07 Jan, 2020 | 5.5 | 5.5 | 5.25 | 5.4 | 43.78 Thousand |
| 06 Jan, 2020 | 5.35 | 5.5 | 5.2 | 5.35 | 27.55 Thousand |
| 03 Jan, 2020 | 5.5 | 5.65 | 5.3 | 5.35 | 49.27 Thousand |
| 02 Jan, 2020 | 5.1 | 5.5 | 5.1 | 5.45 | 20.06 Thousand |
| 01 Jan, 2020 | 5.3 | 5.35 | 5.25 | 5.35 | 2751.00 |
| 31 Dec, 2019 | 5.4 | 5.4 | 5.2 | 5.25 | 5511.00 |
| 30 Dec, 2019 | 5.35 | 5.35 | 5.15 | 5.25 | 21.44 Thousand |
| 27 Dec, 2019 | 5.4 | 5.5 | 5.1 | 5.35 | 82.18 Thousand |
| 26 Dec, 2019 | 5.4 | 5.5 | 5.2 | 5.35 | 17.37 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV