North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 5.15 | 5.35 | 5.15 | 5.25 | 3754.00 |
| 23 Dec, 2019 | 5.25 | 5.4 | 5.15 | 5.25 | 35.88 Thousand |
| 20 Dec, 2019 | 5.1 | 5.35 | 5.1 | 5.2 | 11.6 Thousand |
| 19 Dec, 2019 | 5.25 | 5.25 | 5.15 | 5.15 | 16.46 Thousand |
| 18 Dec, 2019 | 5.3 | 5.35 | 5.2 | 5.25 | 16.52 Thousand |
| 17 Dec, 2019 | 5.3 | 5.4 | 5.25 | 5.35 | 7246.00 |
| 16 Dec, 2019 | 5.35 | 5.5 | 5.25 | 5.4 | 19.99 Thousand |
| 13 Dec, 2019 | 5.25 | 5.7 | 5.2 | 5.45 | 25.87 Thousand |
| 12 Dec, 2019 | 5.25 | 5.4 | 5.15 | 5.2 | 13.41 Thousand |
| 11 Dec, 2019 | 5.15 | 5.4 | 5.1 | 5.25 | 11.21 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV