North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 5.75 | 6.05 | 5.5 | 5.75 | 39.21 Thousand |
| 21 Jan, 2020 | 5.6 | 6.25 | 5.6 | 5.75 | 35.8 Thousand |
| 20 Jan, 2020 | 6.9 | 6.9 | 5.65 | 5.8 | 81.22 Thousand |
| 17 Jan, 2020 | 6.75 | 6.85 | 6.1 | 6.3 | 71.62 Thousand |
| 16 Jan, 2020 | 6.5 | 7.15 | 6.15 | 6.6 | 337.89 Thousand |
| 15 Jan, 2020 | 5.4 | 6.2 | 5.2 | 6.15 | 317.78 Thousand |
| 14 Jan, 2020 | 5.25 | 5.35 | 5.2 | 5.2 | 37.56 Thousand |
| 13 Jan, 2020 | 5.2 | 5.4 | 5.1 | 5.2 | 41.65 Thousand |
| 10 Jan, 2020 | 5.5 | 5.5 | 5.2 | 5.25 | 51.46 Thousand |
| 09 Jan, 2020 | 5.65 | 5.65 | 5.2 | 5.25 | 45.8 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV