North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.5 | 5.9 | 5.4 | 5.6 | 36.42 Thousand |
| 03 Feb, 2020 | 5.5 | 5.75 | 5.1 | 5.55 | 11.7 Thousand |
| 01 Feb, 2020 | 5.7 | 5.85 | 5.5 | 5.6 | 12.41 Thousand |
| 31 Jan, 2020 | 5.7 | 5.85 | 5.55 | 5.7 | 19.26 Thousand |
| 30 Jan, 2020 | 6.05 | 6.15 | 5.65 | 5.65 | 17.34 Thousand |
| 29 Jan, 2020 | 5.9 | 6.05 | 5.7 | 5.85 | 33.21 Thousand |
| 28 Jan, 2020 | 6.15 | 6.15 | 5.8 | 6.0 | 18.36 Thousand |
| 27 Jan, 2020 | 5.6 | 6.25 | 5.6 | 5.8 | 26.24 Thousand |
| 24 Jan, 2020 | 5.6 | 6.25 | 5.6 | 5.9 | 57.48 Thousand |
| 23 Jan, 2020 | 5.7 | 5.85 | 5.4 | 5.65 | 347.91 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV