North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 5.05 | 5.5 | 4.8 | 4.85 | 50.8 Thousand |
| 03 Mar, 2020 | 4.55 | 5.2 | 4.55 | 5.05 | 40.78 Thousand |
| 02 Mar, 2020 | 4.5 | 5.2 | 4.5 | 4.85 | 29.39 Thousand |
| 28 Feb, 2020 | 4.9 | 5.2 | 4.6 | 4.6 | 41.44 Thousand |
| 27 Feb, 2020 | 5.0 | 5.25 | 4.9 | 4.95 | 19.22 Thousand |
| 26 Feb, 2020 | 5.0 | 5.25 | 5.0 | 5.0 | 6711.00 |
| 25 Feb, 2020 | 5.15 | 5.35 | 5.0 | 5.1 | 28.12 Thousand |
| 24 Feb, 2020 | 5.0 | 5.3 | 5.0 | 5.2 | 16.64 Thousand |
| 20 Feb, 2020 | 5.1 | 5.35 | 4.95 | 5.15 | 26.78 Thousand |
| 19 Feb, 2020 | 5.0 | 5.25 | 4.85 | 4.95 | 25.33 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV