North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 3.75 | 3.75 | 3.35 | 3.65 | 20.84 Thousand |
| 01 Apr, 2020 | 3.65 | 3.65 | 3.2 | 3.5 | 14.7 Thousand |
| 31 Mar, 2020 | 3.45 | 3.6 | 3.25 | 3.5 | 24.96 Thousand |
| 30 Mar, 2020 | 3.5 | 3.65 | 3.25 | 3.25 | 14.73 Thousand |
| 27 Mar, 2020 | 3.35 | 3.65 | 3.15 | 3.5 | 27.85 Thousand |
| 26 Mar, 2020 | 3.65 | 3.65 | 3.05 | 3.35 | 18.6 Thousand |
| 25 Mar, 2020 | 3.05 | 3.5 | 3.0 | 3.3 | 7633.00 |
| 24 Mar, 2020 | 3.15 | 3.9 | 2.85 | 3.3 | 29.28 Thousand |
| 23 Mar, 2020 | 3.4 | 3.45 | 3.0 | 3.4 | 36.54 Thousand |
| 20 Mar, 2020 | 3.8 | 3.95 | 3.65 | 3.75 | 32.75 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV