North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 3.65 | 4.1 | 3.55 | 4.05 | 25.55 Thousand |
| 18 Mar, 2020 | 3.9 | 4.2 | 3.7 | 3.9 | 36.13 Thousand |
| 17 Mar, 2020 | 3.9 | 4.45 | 3.9 | 4.0 | 9176.00 |
| 16 Mar, 2020 | 4.0 | 4.35 | 3.7 | 4.1 | 20.26 Thousand |
| 13 Mar, 2020 | 3.95 | 4.45 | 3.35 | 4.2 | 26.19 Thousand |
| 12 Mar, 2020 | 4.95 | 4.95 | 3.95 | 4.15 | 64.19 Thousand |
| 11 Mar, 2020 | 4.7 | 4.8 | 4.0 | 4.7 | 66.37 Thousand |
| 09 Mar, 2020 | 4.55 | 4.95 | 3.9 | 4.25 | 51.92 Thousand |
| 06 Mar, 2020 | 4.8 | 4.8 | 4.45 | 4.6 | 15.61 Thousand |
| 05 Mar, 2020 | 4.7 | 5.15 | 4.7 | 4.9 | 11.9 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV