North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.25 | 5.65 | 5.2 | 5.25 | 9846.00 |
| 21 Apr, 2020 | 6.0 | 6.0 | 5.4 | 5.4 | 53.9 Thousand |
| 20 Apr, 2020 | 5.8 | 6.1 | 5.8 | 5.95 | 87.4 Thousand |
| 17 Apr, 2020 | 5.75 | 5.8 | 5.45 | 5.6 | 54.88 Thousand |
| 16 Apr, 2020 | 4.75 | 5.5 | 4.75 | 5.35 | 130.51 Thousand |
| 15 Apr, 2020 | 4.25 | 4.75 | 4.25 | 4.75 | 72.38 Thousand |
| 13 Apr, 2020 | 4.2 | 4.85 | 4.2 | 4.25 | 58.07 Thousand |
| 09 Apr, 2020 | 4.0 | 4.5 | 4.0 | 4.4 | 24.98 Thousand |
| 08 Apr, 2020 | 4.05 | 4.05 | 3.85 | 4.05 | 29.63 Thousand |
| 07 Apr, 2020 | 3.6 | 3.9 | 3.6 | 3.9 | 20.76 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV