North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 4.5 | 4.8 | 4.35 | 4.45 | 48.12 Thousand |
| 20 May, 2020 | 4.3 | 4.5 | 4.1 | 4.4 | 43.92 Thousand |
| 19 May, 2020 | 4.1 | 4.25 | 4.0 | 4.1 | 37.29 Thousand |
| 18 May, 2020 | 4.65 | 4.65 | 4.05 | 4.1 | 47.75 Thousand |
| 15 May, 2020 | 4.8 | 4.8 | 4.4 | 4.5 | 22.99 Thousand |
| 14 May, 2020 | 4.6 | 4.95 | 4.5 | 4.55 | 62.64 Thousand |
| 13 May, 2020 | 5.4 | 5.45 | 4.7 | 4.8 | 101.99 Thousand |
| 12 May, 2020 | 5.4 | 5.45 | 5.05 | 5.2 | 6980.00 |
| 11 May, 2020 | 5.7 | 5.7 | 5.1 | 5.2 | 17.79 Thousand |
| 08 May, 2020 | 5.35 | 5.6 | 5.25 | 5.45 | 7114.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV