North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 7.3 | 7.3 | 6.75 | 7.05 | 81.22 Thousand |
| 18 Jun, 2020 | 7.0 | 7.2 | 6.1 | 7.0 | 191.4 Thousand |
| 17 Jun, 2020 | 6.4 | 7.0 | 6.05 | 6.75 | 472.37 Thousand |
| 16 Jun, 2020 | 6.0 | 6.5 | 5.9 | 6.4 | 181.55 Thousand |
| 15 Jun, 2020 | 5.5 | 6.0 | 5.5 | 6.0 | 36.01 Thousand |
| 12 Jun, 2020 | 5.7 | 5.85 | 5.2 | 5.75 | 54.66 Thousand |
| 11 Jun, 2020 | 5.65 | 6.0 | 5.65 | 5.85 | 67.1 Thousand |
| 10 Jun, 2020 | 5.7 | 5.85 | 5.45 | 5.5 | 68.98 Thousand |
| 09 Jun, 2020 | 6.05 | 6.3 | 5.4 | 5.6 | 78.13 Thousand |
| 08 Jun, 2020 | 6.1 | 6.35 | 5.6 | 6.05 | 79.5 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV