North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 5.35 | 6.0 | 5.15 | 5.8 | 111.8 Thousand |
| 04 Jun, 2020 | 5.45 | 5.6 | 5.15 | 5.55 | 82.14 Thousand |
| 03 Jun, 2020 | 5.35 | 5.6 | 5.15 | 5.45 | 97.08 Thousand |
| 02 Jun, 2020 | 5.1 | 5.35 | 4.9 | 5.2 | 111.77 Thousand |
| 01 Jun, 2020 | 4.85 | 5.05 | 4.6 | 4.95 | 41.8 Thousand |
| 29 May, 2020 | 4.6 | 4.95 | 4.55 | 4.8 | 18.68 Thousand |
| 28 May, 2020 | 4.95 | 4.95 | 4.5 | 4.8 | 50.98 Thousand |
| 27 May, 2020 | 4.65 | 4.85 | 4.5 | 4.8 | 75.85 Thousand |
| 26 May, 2020 | 5.1 | 5.1 | 4.45 | 4.55 | 56.67 Thousand |
| 22 May, 2020 | 4.4 | 4.85 | 4.3 | 4.8 | 66.52 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV