North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.15 | 5.7 | 5.15 | 5.35 | 9117.00 |
| 06 May, 2020 | 5.75 | 5.75 | 5.1 | 5.45 | 24.53 Thousand |
| 05 May, 2020 | 5.5 | 5.6 | 5.15 | 5.5 | 23.41 Thousand |
| 04 May, 2020 | 5.7 | 5.75 | 5.15 | 5.6 | 38.72 Thousand |
| 30 Apr, 2020 | 5.75 | 5.75 | 5.35 | 5.7 | 60.52 Thousand |
| 29 Apr, 2020 | 5.85 | 5.85 | 5.3 | 5.5 | 60.79 Thousand |
| 28 Apr, 2020 | 5.05 | 5.7 | 4.95 | 5.55 | 67.03 Thousand |
| 27 Apr, 2020 | 4.95 | 5.3 | 4.95 | 5.2 | 10.39 Thousand |
| 24 Apr, 2020 | 5.0 | 5.5 | 4.85 | 5.15 | 34.13 Thousand |
| 23 Apr, 2020 | 5.45 | 5.75 | 4.9 | 5.2 | 17.59 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV