North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 16.55 | 16.65 | 16.3 | 16.4 | 114.6 Thousand |
| 16 Jul, 2020 | 16.4 | 16.4 | 16.2 | 16.2 | 202.75 Thousand |
| 15 Jul, 2020 | 16.15 | 16.5 | 16.1 | 16.1 | 296.3 Thousand |
| 14 Jul, 2020 | 16.25 | 16.25 | 16.0 | 16.0 | 317.9 Thousand |
| 13 Jul, 2020 | 16.1 | 16.1 | 15.9 | 16.0 | 672.2 Thousand |
| 10 Jul, 2020 | 16.45 | 16.45 | 15.9 | 15.9 | 344.81 Thousand |
| 09 Jul, 2020 | 15.65 | 15.9 | 15.3 | 15.9 | 358.77 Thousand |
| 08 Jul, 2020 | 14.9 | 15.2 | 14.65 | 15.15 | 216.66 Thousand |
| 07 Jul, 2020 | 14.5 | 14.5 | 14.2 | 14.5 | 236.59 Thousand |
| 06 Jul, 2020 | 14.4 | 14.4 | 13.9 | 14.15 | 365.96 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV