North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 10.5 10.6 9.7 9.7 131.68 Thousand
13 Aug, 2020 10.45 10.5 10.0 10.1 67.3 Thousand
12 Aug, 2020 9.8 10.5 9.7 10.0 97.08 Thousand
11 Aug, 2020 9.75 10.5 9.75 9.95 107.93 Thousand
10 Aug, 2020 10.25 10.65 10.25 10.25 55.95 Thousand
07 Aug, 2020 10.8 11.75 10.75 10.75 46.01 Thousand
06 Aug, 2020 12.15 12.4 11.3 11.3 190.5 Thousand
05 Aug, 2020 10.75 11.85 10.75 11.85 898.83 Thousand
04 Aug, 2020 11.3 11.3 11.3 11.3 6432.00
03 Aug, 2020 11.85 11.85 11.85 11.85 1411.00