North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 4222.00 |
| 30 Jul, 2020 | 13.1 | 13.1 | 13.1 | 13.1 | 7566.00 |
| 29 Jul, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 2415.00 |
| 28 Jul, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 2476.00 |
| 27 Jul, 2020 | 15.2 | 15.2 | 15.2 | 15.2 | 3364.00 |
| 24 Jul, 2020 | 16.65 | 16.65 | 16.0 | 16.0 | 201.01 Thousand |
| 23 Jul, 2020 | 16.8 | 16.95 | 16.8 | 16.85 | 143.97 Thousand |
| 22 Jul, 2020 | 16.9 | 16.9 | 16.7 | 16.75 | 253 Thousand |
| 21 Jul, 2020 | 16.8 | 16.8 | 16.6 | 16.65 | 109.64 Thousand |
| 20 Jul, 2020 | 16.65 | 17.0 | 16.5 | 16.5 | 125.07 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV