North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 10.25 | 10.45 | 10.05 | 10.1 | 44.07 Thousand |
| 27 Aug, 2020 | 9.85 | 10.25 | 9.65 | 10.15 | 62.85 Thousand |
| 26 Aug, 2020 | 10.1 | 10.25 | 9.7 | 9.75 | 70.08 Thousand |
| 25 Aug, 2020 | 10.85 | 10.9 | 9.9 | 10.0 | 83.5 Thousand |
| 24 Aug, 2020 | 10.4 | 10.4 | 10.2 | 10.4 | 78.25 Thousand |
| 21 Aug, 2020 | 9.9 | 9.95 | 9.6 | 9.95 | 30.77 Thousand |
| 20 Aug, 2020 | 9.25 | 9.5 | 9.1 | 9.5 | 38.35 Thousand |
| 19 Aug, 2020 | 8.9 | 9.2 | 8.6 | 9.2 | 60.58 Thousand |
| 18 Aug, 2020 | 9.45 | 9.7 | 8.8 | 8.9 | 207.51 Thousand |
| 17 Aug, 2020 | 9.25 | 9.85 | 9.25 | 9.3 | 60.65 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV