North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 8.25 | 8.25 | 7.85 | 8.2 | 13.95 Thousand |
| 24 Sep, 2020 | 8.05 | 8.3 | 7.95 | 7.95 | 23.48 Thousand |
| 23 Sep, 2020 | 8.8 | 8.8 | 8.35 | 8.35 | 13.73 Thousand |
| 22 Sep, 2020 | 8.5 | 8.95 | 8.3 | 8.75 | 23.57 Thousand |
| 21 Sep, 2020 | 8.8 | 9.05 | 8.6 | 8.7 | 13.39 Thousand |
| 18 Sep, 2020 | 9.0 | 9.2 | 8.6 | 8.85 | 40.89 Thousand |
| 17 Sep, 2020 | 9.0 | 9.2 | 8.95 | 9.05 | 20.06 Thousand |
| 16 Sep, 2020 | 8.95 | 9.2 | 8.95 | 9.15 | 21.55 Thousand |
| 15 Sep, 2020 | 9.35 | 9.35 | 9.0 | 9.0 | 13.78 Thousand |
| 14 Sep, 2020 | 9.35 | 9.35 | 8.85 | 9.05 | 18 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV