North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 8.25 | 8.25 | 7.8 | 8.0 | 5504.00 |
| 09 Oct, 2020 | 7.9 | 8.45 | 7.35 | 8.05 | 18.44 Thousand |
| 08 Oct, 2020 | 7.8 | 8.2 | 7.8 | 8.0 | 15.03 Thousand |
| 07 Oct, 2020 | 8.1 | 8.35 | 7.8 | 7.9 | 34.7 Thousand |
| 06 Oct, 2020 | 8.15 | 8.45 | 8.1 | 8.2 | 9914.00 |
| 05 Oct, 2020 | 8.65 | 8.65 | 8.15 | 8.25 | 11.78 Thousand |
| 01 Oct, 2020 | 8.45 | 8.6 | 8.2 | 8.45 | 10.19 Thousand |
| 30 Sep, 2020 | 8.0 | 8.3 | 8.0 | 8.25 | 5903.00 |
| 29 Sep, 2020 | 8.1 | 8.3 | 8.0 | 8.1 | 8076.00 |
| 28 Sep, 2020 | 8.45 | 8.45 | 8.05 | 8.15 | 16.19 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV