North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 7.65 | 7.65 | 7.25 | 7.35 | 38.14 Thousand |
| 06 Nov, 2020 | 7.7 | 7.7 | 7.45 | 7.5 | 7072.00 |
| 05 Nov, 2020 | 7.55 | 7.7 | 7.4 | 7.55 | 13.49 Thousand |
| 04 Nov, 2020 | 7.45 | 7.8 | 7.45 | 7.5 | 17.29 Thousand |
| 03 Nov, 2020 | 7.5 | 7.75 | 7.35 | 7.5 | 8939.00 |
| 02 Nov, 2020 | 7.85 | 7.85 | 7.3 | 7.6 | 23.4 Thousand |
| 30 Oct, 2020 | 8.0 | 8.0 | 7.5 | 7.95 | 23.42 Thousand |
| 29 Oct, 2020 | 7.65 | 7.9 | 7.45 | 7.8 | 6043.00 |
| 28 Oct, 2020 | 8.15 | 8.15 | 7.5 | 7.65 | 22.25 Thousand |
| 27 Oct, 2020 | 8.15 | 8.2 | 7.85 | 7.85 | 11.92 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV