North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 9.6 | 9.6 | 8.75 | 9.0 | 28.73 Thousand |
| 20 Nov, 2020 | 9.4 | 9.8 | 8.95 | 9.15 | 54.86 Thousand |
| 19 Nov, 2020 | 9.15 | 9.5 | 9.1 | 9.4 | 152.45 Thousand |
| 18 Nov, 2020 | 8.5 | 9.05 | 8.5 | 9.05 | 49.97 Thousand |
| 17 Nov, 2020 | 7.95 | 8.25 | 7.7 | 8.25 | 118.36 Thousand |
| 14 Nov, 2020 | 7.2 | 7.75 | 7.0 | 7.5 | 9965.00 |
| 13 Nov, 2020 | 7.15 | 7.25 | 7.0 | 7.05 | 19.83 Thousand |
| 12 Nov, 2020 | 7.1 | 7.25 | 7.0 | 7.1 | 16.7 Thousand |
| 11 Nov, 2020 | 7.4 | 7.4 | 7.1 | 7.15 | 16.55 Thousand |
| 10 Nov, 2020 | 7.3 | 7.35 | 7.15 | 7.25 | 38.86 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV