North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 9.5 | 9.95 | 9.4 | 9.5 | 7871.00 |
| 07 Dec, 2020 | 9.65 | 9.9 | 9.35 | 9.6 | 46.39 Thousand |
| 04 Dec, 2020 | 9.2 | 9.65 | 9.2 | 9.45 | 59.39 Thousand |
| 03 Dec, 2020 | 9.1 | 9.35 | 9.1 | 9.3 | 22.22 Thousand |
| 02 Dec, 2020 | 9.35 | 9.5 | 9.1 | 9.1 | 32.71 Thousand |
| 01 Dec, 2020 | 9.25 | 9.35 | 9.05 | 9.3 | 21.56 Thousand |
| 27 Nov, 2020 | 9.1 | 9.1 | 8.75 | 9.05 | 20.85 Thousand |
| 26 Nov, 2020 | 9.3 | 9.3 | 8.8 | 8.85 | 16.75 Thousand |
| 25 Nov, 2020 | 8.85 | 9.25 | 8.8 | 9.05 | 19.17 Thousand |
| 24 Nov, 2020 | 9.1 | 9.15 | 8.75 | 8.95 | 19.67 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV