North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 10.1 | 10.15 | 9.7 | 9.9 | 27.3 Thousand |
| 05 Jan, 2021 | 9.5 | 9.95 | 9.45 | 9.8 | 38.32 Thousand |
| 04 Jan, 2021 | 9.7 | 9.7 | 9.3 | 9.55 | 58.54 Thousand |
| 01 Jan, 2021 | 9.25 | 9.6 | 9.25 | 9.4 | 35.4 Thousand |
| 31 Dec, 2020 | 9.25 | 9.45 | 9.1 | 9.25 | 46.5 Thousand |
| 30 Dec, 2020 | 9.9 | 9.9 | 9.25 | 9.25 | 142.09 Thousand |
| 29 Dec, 2020 | 9.9 | 10.2 | 9.6 | 9.7 | 46.19 Thousand |
| 28 Dec, 2020 | 10.45 | 10.45 | 9.65 | 9.8 | 51.23 Thousand |
| 24 Dec, 2020 | 10.7 | 10.7 | 10.0 | 10.15 | 89.8 Thousand |
| 23 Dec, 2020 | 9.85 | 10.4 | 9.5 | 10.35 | 74.67 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV