North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 9.3 | 9.65 | 9.05 | 9.25 | 18.07 Thousand |
| 19 Jan, 2021 | 9.65 | 9.75 | 9.25 | 9.3 | 32.92 Thousand |
| 18 Jan, 2021 | 9.95 | 9.95 | 9.35 | 9.4 | 32.61 Thousand |
| 15 Jan, 2021 | 10.05 | 10.05 | 9.6 | 9.8 | 20.04 Thousand |
| 14 Jan, 2021 | 9.8 | 10.2 | 9.7 | 9.85 | 26.58 Thousand |
| 13 Jan, 2021 | 10.4 | 10.4 | 9.8 | 9.85 | 36.09 Thousand |
| 12 Jan, 2021 | 10.2 | 10.4 | 9.65 | 10.15 | 52.46 Thousand |
| 11 Jan, 2021 | 10.05 | 10.3 | 9.8 | 9.95 | 66.65 Thousand |
| 08 Jan, 2021 | 9.95 | 10.1 | 9.6 | 9.85 | 65.22 Thousand |
| 07 Jan, 2021 | 10.15 | 10.25 | 9.8 | 9.95 | 39.41 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV