North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 9.2 | 9.3 | 9.05 | 9.2 | 16.95 Thousand |
| 03 Feb, 2021 | 9.0 | 9.2 | 8.9 | 9.05 | 8113.00 |
| 02 Feb, 2021 | 8.8 | 9.25 | 8.8 | 9.05 | 16.14 Thousand |
| 01 Feb, 2021 | 9.25 | 9.25 | 8.75 | 8.9 | 11.42 Thousand |
| 29 Jan, 2021 | 8.85 | 9.2 | 8.8 | 8.9 | 7967.00 |
| 28 Jan, 2021 | 9.0 | 9.15 | 8.65 | 8.85 | 15.32 Thousand |
| 27 Jan, 2021 | 9.0 | 9.35 | 8.75 | 9.0 | 14.23 Thousand |
| 25 Jan, 2021 | 9.15 | 9.35 | 9.0 | 9.1 | 8156.00 |
| 22 Jan, 2021 | 9.4 | 9.4 | 9.05 | 9.15 | 11.63 Thousand |
| 21 Jan, 2021 | 9.35 | 9.65 | 9.25 | 9.25 | 32.42 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV