North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 10.2 | 10.2 | 9.8 | 9.95 | 50.73 Thousand |
| 03 Mar, 2021 | 9.7 | 10.15 | 9.7 | 9.95 | 10.69 Thousand |
| 02 Mar, 2021 | 9.5 | 10.3 | 9.5 | 9.85 | 122.95 Thousand |
| 01 Mar, 2021 | 9.6 | 10.0 | 9.2 | 9.7 | 30.41 Thousand |
| 26 Feb, 2021 | 9.95 | 10.05 | 9.5 | 9.6 | 51.47 Thousand |
| 25 Feb, 2021 | 10.4 | 10.4 | 9.45 | 9.9 | 1.15 Million |
| 24 Feb, 2021 | 9.1 | 10.25 | 9.1 | 9.95 | 42.74 Thousand |
| 23 Feb, 2021 | 9.55 | 9.6 | 9.25 | 9.35 | 12.47 Thousand |
| 22 Feb, 2021 | 9.95 | 9.95 | 9.35 | 9.55 | 23.76 Thousand |
| 19 Feb, 2021 | 9.8 | 10.5 | 9.45 | 9.55 | 71.2 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV