North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 9.2 9.2 8.55 8.7 42.51 Thousand
18 Mar, 2021 9.2 9.3 8.75 9.1 7578.00
17 Mar, 2021 9.6 9.6 8.5 9.0 107.47 Thousand
16 Mar, 2021 9.7 9.7 9.4 9.4 8099.00
15 Mar, 2021 9.5 9.7 9.5 9.7 11.13 Thousand
12 Mar, 2021 9.55 9.9 9.4 9.6 34.92 Thousand
10 Mar, 2021 9.5 9.8 9.4 9.55 17.94 Thousand
09 Mar, 2021 9.7 10.15 9.45 9.6 62.54 Thousand
08 Mar, 2021 10.45 10.45 9.85 9.9 23.6 Thousand
05 Mar, 2021 10.15 10.15 9.8 10.0 37.45 Thousand