North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 8.25 | 8.45 | 8.1 | 8.2 | 25.37 Thousand |
| 05 Apr, 2021 | 8.25 | 8.9 | 8.05 | 8.45 | 13.56 Thousand |
| 01 Apr, 2021 | 8.2 | 8.45 | 8.1 | 8.3 | 13.14 Thousand |
| 31 Mar, 2021 | 8.4 | 8.8 | 7.5 | 7.95 | 28.63 Thousand |
| 30 Mar, 2021 | 8.1 | 8.7 | 8.1 | 8.3 | 25.88 Thousand |
| 26 Mar, 2021 | 8.4 | 8.65 | 8.2 | 8.25 | 25.56 Thousand |
| 25 Mar, 2021 | 8.65 | 8.65 | 8.1 | 8.5 | 48.73 Thousand |
| 24 Mar, 2021 | 8.8 | 8.85 | 8.45 | 8.75 | 18.96 Thousand |
| 23 Mar, 2021 | 8.5 | 8.95 | 8.5 | 8.75 | 17.55 Thousand |
| 22 Mar, 2021 | 8.7 | 8.9 | 8.65 | 8.85 | 18.71 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV