North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.75 | 8.75 | 8.25 | 8.35 | 18.26 Thousand |
| 05 May, 2021 | 8.75 | 8.75 | 7.8 | 8.35 | 16.9 Thousand |
| 04 May, 2021 | 8.7 | 8.7 | 8.35 | 8.55 | 15.34 Thousand |
| 03 May, 2021 | 8.7 | 8.7 | 7.6 | 8.45 | 25.25 Thousand |
| 30 Apr, 2021 | 8.5 | 8.55 | 8.1 | 8.35 | 14.85 Thousand |
| 29 Apr, 2021 | 8.45 | 8.7 | 8.25 | 8.45 | 9535.00 |
| 28 Apr, 2021 | 8.9 | 8.9 | 8.4 | 8.45 | 21.36 Thousand |
| 27 Apr, 2021 | 8.85 | 8.85 | 8.45 | 8.6 | 14.49 Thousand |
| 26 Apr, 2021 | 8.9 | 8.9 | 8.3 | 8.55 | 25.45 Thousand |
| 23 Apr, 2021 | 8.35 | 8.7 | 7.6 | 8.45 | 29.32 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV