North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 10.45 10.5 10.05 10.2 38.01 Thousand
20 May, 2021 10.7 10.75 10.1 10.1 104.26 Thousand
19 May, 2021 10.65 10.7 10.3 10.65 74.29 Thousand
18 May, 2021 10.0 10.75 9.8 10.3 99.22 Thousand
17 May, 2021 10.25 10.8 9.8 10.2 128.21 Thousand
14 May, 2021 11.05 11.35 10.0 10.25 190.54 Thousand
12 May, 2021 9.35 11.1 9.2 10.95 760.16 Thousand
11 May, 2021 9.2 9.25 8.9 9.25 45.24 Thousand
10 May, 2021 8.75 9.15 7.8 8.95 236.5 Thousand
07 May, 2021 8.25 8.55 8.15 8.3 22.42 Thousand