North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 9.5 | 9.95 | 9.5 | 9.8 | 17.15 Thousand |
| 17 Feb, 2021 | 9.45 | 9.7 | 9.35 | 9.5 | 11.33 Thousand |
| 16 Feb, 2021 | 9.9 | 10.05 | 9.6 | 9.8 | 14.22 Thousand |
| 15 Feb, 2021 | 10.0 | 10.35 | 9.35 | 10.0 | 124.28 Thousand |
| 12 Feb, 2021 | 9.55 | 9.75 | 9.4 | 9.5 | 19.41 Thousand |
| 11 Feb, 2021 | 9.95 | 9.95 | 9.55 | 9.75 | 8390.00 |
| 10 Feb, 2021 | 9.75 | 10.4 | 9.65 | 9.75 | 22.86 Thousand |
| 09 Feb, 2021 | 10.1 | 10.1 | 9.65 | 9.7 | 18.19 Thousand |
| 08 Feb, 2021 | 10.2 | 10.3 | 9.9 | 10.1 | 130.6 Thousand |
| 05 Feb, 2021 | 9.45 | 10.0 | 9.05 | 9.9 | 43.75 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV