North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 8801.00 |
| 21 Dec, 2020 | 10.6 | 10.6 | 10.45 | 10.45 | 19.71 Thousand |
| 18 Dec, 2020 | 11.0 | 11.0 | 11.0 | 11.0 | 22.67 Thousand |
| 17 Dec, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 15.68 Thousand |
| 16 Dec, 2020 | 12.8 | 13.0 | 12.15 | 12.15 | 75.85 Thousand |
| 15 Dec, 2020 | 12.75 | 12.75 | 11.95 | 12.75 | 263.79 Thousand |
| 14 Dec, 2020 | 11.3 | 11.6 | 11.0 | 11.6 | 129.58 Thousand |
| 11 Dec, 2020 | 10.0 | 10.55 | 9.55 | 10.55 | 192.59 Thousand |
| 10 Dec, 2020 | 9.85 | 9.85 | 9.4 | 9.6 | 60 Thousand |
| 09 Dec, 2020 | 9.6 | 9.9 | 9.25 | 9.4 | 30.04 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV