North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 8.25 | 8.25 | 7.75 | 8.15 | 10.54 Thousand |
| 23 Oct, 2020 | 8.15 | 8.15 | 7.55 | 8.1 | 15.29 Thousand |
| 22 Oct, 2020 | 7.8 | 8.05 | 7.4 | 7.9 | 18.01 Thousand |
| 21 Oct, 2020 | 7.75 | 7.85 | 7.5 | 7.55 | 9975.00 |
| 20 Oct, 2020 | 7.7 | 7.8 | 7.5 | 7.65 | 18.05 Thousand |
| 19 Oct, 2020 | 7.75 | 8.0 | 7.75 | 7.75 | 10.24 Thousand |
| 16 Oct, 2020 | 7.7 | 8.0 | 7.6 | 7.85 | 9673.00 |
| 15 Oct, 2020 | 8.2 | 8.2 | 7.6 | 7.75 | 9457.00 |
| 14 Oct, 2020 | 7.8 | 8.2 | 7.5 | 7.9 | 6184.00 |
| 13 Oct, 2020 | 7.9 | 8.0 | 7.7 | 7.85 | 18.1 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV