North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 8.9 9.3 8.85 9.1 7205.00
10 Sep, 2020 9.05 9.15 8.85 9.0 16.53 Thousand
09 Sep, 2020 9.35 9.35 8.8 8.95 8407.00
08 Sep, 2020 9.0 9.35 8.8 8.95 17.07 Thousand
07 Sep, 2020 9.5 9.5 8.8 9.0 26.51 Thousand
04 Sep, 2020 9.7 9.95 9.1 9.15 66.42 Thousand
03 Sep, 2020 9.75 9.85 9.2 9.55 26.09 Thousand
02 Sep, 2020 9.0 9.75 9.0 9.4 29.64 Thousand
01 Sep, 2020 9.25 10.1 9.25 9.3 28.98 Thousand
31 Aug, 2020 10.1 10.35 9.6 9.7 35.64 Thousand