North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 5.45 | 5.45 | 4.9 | 4.95 | 49.38 Thousand |
| 17 Feb, 2020 | 5.5 | 5.65 | 5.25 | 5.3 | 11.58 Thousand |
| 14 Feb, 2020 | 5.65 | 5.7 | 5.15 | 5.3 | 77.83 Thousand |
| 13 Feb, 2020 | 5.45 | 5.9 | 5.25 | 5.7 | 44.45 Thousand |
| 12 Feb, 2020 | 5.5 | 5.65 | 5.35 | 5.5 | 9602.00 |
| 11 Feb, 2020 | 5.55 | 5.7 | 5.5 | 5.5 | 2637.00 |
| 10 Feb, 2020 | 5.55 | 5.75 | 5.5 | 5.55 | 9913.00 |
| 07 Feb, 2020 | 5.5 | 5.75 | 5.45 | 5.7 | 13.6 Thousand |
| 06 Feb, 2020 | 5.5 | 5.75 | 5.4 | 5.6 | 17.65 Thousand |
| 05 Feb, 2020 | 5.6 | 5.85 | 5.4 | 5.6 | 26.68 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV