North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.05 | 5.45 | 5.05 | 5.1 | 22.23 Thousand |
| 09 Dec, 2019 | 5.25 | 5.45 | 4.65 | 5.2 | 34.6 Thousand |
| 06 Dec, 2019 | 5.3 | 5.4 | 5.1 | 5.25 | 7034.00 |
| 05 Dec, 2019 | 5.3 | 5.35 | 5.15 | 5.35 | 3847.00 |
| 04 Dec, 2019 | 5.25 | 5.4 | 5.15 | 5.4 | 10.27 Thousand |
| 03 Dec, 2019 | 5.35 | 5.5 | 5.15 | 5.4 | 4487.00 |
| 02 Dec, 2019 | 5.4 | 5.55 | 5.15 | 5.45 | 18.37 Thousand |
| 29 Nov, 2019 | 5.15 | 5.45 | 5.05 | 5.4 | 52.01 Thousand |
| 28 Nov, 2019 | 5.2 | 5.35 | 5.1 | 5.25 | 10.63 Thousand |
| 27 Nov, 2019 | 5.15 | 5.3 | 5.1 | 5.2 | 18.98 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV