New Delhi Television Limited (NDTV.NS)

INR 117.85

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 214.0 220.4 210.6 211.5 316.46 Thousand
18 Mar, 2024 218.0 221.45 213.0 214.0 384.48 Thousand
15 Mar, 2024 220.0 224.5 215.0 219.05 286.48 Thousand
14 Mar, 2024 212.85 223.8 202.9 220.25 945.83 Thousand
13 Mar, 2024 228.55 238.0 209.15 211.75 614.02 Thousand
12 Mar, 2024 243.65 245.55 223.15 230.05 413.75 Thousand
11 Mar, 2024 247.0 247.3 240.65 242.4 362.86 Thousand
07 Mar, 2024 249.4 252.0 245.0 246.3 274.38 Thousand
06 Mar, 2024 252.0 252.75 243.15 246.75 293.51 Thousand
05 Mar, 2024 256.0 256.0 250.0 251.45 231.15 Thousand