New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 192.9 | 194.5 | 191.7 | 192.59 | 96.88 Thousand |
| 20 Sep, 2024 | 191.9 | 193.89 | 190.01 | 190.67 | 141.95 Thousand |
| 19 Sep, 2024 | 194.2 | 195.18 | 190.0 | 190.91 | 102.74 Thousand |
| 18 Sep, 2024 | 194.75 | 195.7 | 192.1 | 192.89 | 101.7 Thousand |
| 17 Sep, 2024 | 198.0 | 198.1 | 194.0 | 194.74 | 90.22 Thousand |
| 16 Sep, 2024 | 193.05 | 198.5 | 192.73 | 196.7 | 179.75 Thousand |
| 13 Sep, 2024 | 191.46 | 195.17 | 191.46 | 192.94 | 202.19 Thousand |
| 12 Sep, 2024 | 194.1 | 195.07 | 191.97 | 192.33 | 158.9 Thousand |
| 11 Sep, 2024 | 194.6 | 197.39 | 193.0 | 193.83 | 113.01 Thousand |
| 10 Sep, 2024 | 195.01 | 198.0 | 193.72 | 196.39 | 161.62 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO