New Delhi Television Limited (NDTV.NS)

INR 119.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 266.4 274.0 263.1 265.75 729.19 Thousand
20 Feb, 2024 267.9 270.65 264.0 264.9 293.55 Thousand
19 Feb, 2024 266.35 271.7 265.6 267.45 524.02 Thousand
16 Feb, 2024 264.0 268.4 262.5 264.3 401.08 Thousand
15 Feb, 2024 257.55 276.85 256.3 262.05 1.31 Million
14 Feb, 2024 246.8 260.0 246.15 257.5 559.66 Thousand
13 Feb, 2024 248.75 253.95 237.6 250.6 730.37 Thousand
12 Feb, 2024 267.4 283.0 232.15 245.55 2.21 Million
09 Feb, 2024 269.85 273.9 260.8 266.75 612.87 Thousand
08 Feb, 2024 272.45 274.85 266.75 268.55 288.09 Thousand