New Delhi Television Limited (NDTV.NS)
INR 117.64
(-0.18%)
INR 117.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 269.9 | 279.0 | 268.4 | 271.5 | 1.01 Million |
| 06 Feb, 2024 | 262.9 | 270.75 | 258.45 | 267.4 | 608.51 Thousand |
| 05 Feb, 2024 | 268.75 | 269.75 | 258.0 | 260.85 | 466.14 Thousand |
| 02 Feb, 2024 | 274.15 | 274.95 | 267.15 | 268.45 | 618.59 Thousand |
| 01 Feb, 2024 | 271.15 | 276.8 | 267.35 | 271.4 | 679.34 Thousand |
| 31 Jan, 2024 | 268.0 | 275.5 | 265.5 | 270.7 | 779.86 Thousand |
| 30 Jan, 2024 | 279.0 | 285.0 | 272.5 | 276.35 | 743.95 Thousand |
| 29 Jan, 2024 | 278.15 | 286.5 | 274.65 | 277.8 | 1.22 Million |
| 25 Jan, 2024 | 265.4 | 279.6 | 263.3 | 277.8 | 1.04 Million |
| 24 Jan, 2024 | 263.8 | 267.45 | 258.85 | 264.25 | 453.77 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG