New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 172.4 | 181.69 | 169.6 | 176.69 | 187.9 Thousand |
| 07 Oct, 2024 | 181.9 | 183.9 | 171.01 | 172.4 | 198.09 Thousand |
| 04 Oct, 2024 | 181.2 | 182.35 | 178.0 | 180.13 | 138.49 Thousand |
| 03 Oct, 2024 | 183.0 | 183.7 | 180.0 | 181.12 | 226.29 Thousand |
| 01 Oct, 2024 | 187.5 | 191.0 | 184.0 | 184.79 | 249.36 Thousand |
| 30 Sep, 2024 | 189.0 | 191.81 | 186.8 | 187.34 | 278.67 Thousand |
| 27 Sep, 2024 | 193.0 | 196.88 | 191.05 | 191.6 | 150.52 Thousand |
| 26 Sep, 2024 | 191.7 | 198.59 | 191.23 | 193.82 | 153.63 Thousand |
| 25 Sep, 2024 | 193.45 | 193.45 | 191.1 | 191.66 | 116.24 Thousand |
| 24 Sep, 2024 | 193.4 | 193.45 | 191.14 | 192.02 | 52.4 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO