New Delhi Television Limited (NDTV.NS)

INR 119.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 256.0 256.0 250.0 251.45 231.15 Thousand
04 Mar, 2024 260.0 260.85 254.0 255.25 229.95 Thousand
02 Mar, 2024 258.55 260.9 256.05 259.5 67.57 Thousand
01 Mar, 2024 256.65 262.8 255.55 257.15 439.04 Thousand
29 Feb, 2024 258.4 261.0 248.0 255.35 470.04 Thousand
28 Feb, 2024 269.9 270.6 249.5 256.75 554.34 Thousand
27 Feb, 2024 279.0 280.35 265.0 268.1 699 Thousand
26 Feb, 2024 271.25 283.5 268.9 277.3 2.05 Million
23 Feb, 2024 266.4 271.4 263.3 269.9 691.07 Thousand
22 Feb, 2024 267.1 269.0 261.15 263.9 368.73 Thousand