New Delhi Television Limited (NDTV.NS)

INR 117.85

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 231.25 233.9 228.1 229.35 268.67 Thousand
03 Apr, 2024 226.9 232.9 226.55 229.4 344.8 Thousand
02 Apr, 2024 223.7 231.0 215.0 228.15 733.88 Thousand
01 Apr, 2024 213.0 223.9 213.0 222.65 477.24 Thousand
28 Mar, 2024 213.75 216.2 209.0 210.55 486.43 Thousand
27 Mar, 2024 213.95 216.95 210.3 211.2 486.46 Thousand
26 Mar, 2024 216.55 222.0 209.55 212.35 430.43 Thousand
22 Mar, 2024 215.25 220.95 214.5 217.4 225.61 Thousand
21 Mar, 2024 210.05 216.2 210.05 214.15 300.21 Thousand
20 Mar, 2024 212.4 214.55 206.2 208.1 243.92 Thousand