New Delhi Television Limited (NDTV.NS)
INR 117.85
(-1.91%)
INR 117.85
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 223.5 | 223.5 | 218.0 | 218.8 | 122.59 Thousand |
| 19 Apr, 2024 | 217.1 | 219.95 | 214.15 | 217.55 | 149.73 Thousand |
| 18 Apr, 2024 | 220.1 | 224.85 | 215.6 | 217.15 | 170.58 Thousand |
| 16 Apr, 2024 | 215.0 | 221.45 | 214.95 | 218.95 | 158.57 Thousand |
| 15 Apr, 2024 | 222.0 | 222.0 | 213.95 | 217.6 | 254.72 Thousand |
| 12 Apr, 2024 | 231.2 | 231.55 | 224.0 | 225.55 | 214.94 Thousand |
| 10 Apr, 2024 | 224.75 | 234.4 | 222.45 | 231.4 | 396.74 Thousand |
| 09 Apr, 2024 | 226.7 | 229.6 | 222.8 | 223.6 | 194.8 Thousand |
| 08 Apr, 2024 | 229.8 | 231.3 | 224.8 | 225.5 | 143.19 Thousand |
| 05 Apr, 2024 | 229.45 | 231.65 | 226.05 | 228.55 | 202.44 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG