New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 218.9 218.95 217.1 218.4 25.65 Thousand
17 May, 2024 215.25 219.55 215.25 216.3 120.51 Thousand
16 May, 2024 218.0 220.2 214.55 215.15 165.92 Thousand
15 May, 2024 222.0 223.7 215.0 216.6 209.39 Thousand
14 May, 2024 217.0 226.7 216.9 219.9 286.42 Thousand
13 May, 2024 215.5 219.7 210.4 216.2 156.2 Thousand
10 May, 2024 213.4 216.9 212.1 214.0 122.75 Thousand
09 May, 2024 214.2 220.45 210.35 213.4 193.31 Thousand
08 May, 2024 215.4 218.75 213.25 216.15 88.05 Thousand
07 May, 2024 219.35 221.7 214.2 215.2 154.64 Thousand