New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 236.75 236.75 231.84 232.64 173.05 Thousand
14 Jun, 2024 239.0 239.0 234.64 235.15 230.92 Thousand
13 Jun, 2024 235.45 241.98 233.82 238.03 309.31 Thousand
12 Jun, 2024 239.8 240.5 232.68 233.55 357.77 Thousand
11 Jun, 2024 243.95 243.95 236.51 237.39 363.46 Thousand
10 Jun, 2024 241.7 250.21 238.59 242.95 644.24 Thousand
07 Jun, 2024 229.65 242.2 225.55 239.75 819.75 Thousand
06 Jun, 2024 225.95 234.8 225.95 228.9 655.67 Thousand
05 Jun, 2024 215.0 226.9 202.55 221.55 1.4 Million
04 Jun, 2024 258.0 258.0 210.75 213.55 2.82 Million