New Delhi Television Limited (NDTV.NS)
INR 121.77
(-0.22%)
INR 121.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 272.95 | 273.0 | 256.7 | 263.4 | 2.19 Million |
| 31 May, 2024 | 231.6 | 255.75 | 231.55 | 247.9 | 2.54 Million |
| 30 May, 2024 | 231.15 | 235.25 | 229.35 | 229.95 | 221.63 Thousand |
| 29 May, 2024 | 228.85 | 235.6 | 225.35 | 231.15 | 277.71 Thousand |
| 28 May, 2024 | 237.8 | 244.0 | 228.1 | 229.35 | 381.11 Thousand |
| 27 May, 2024 | 243.9 | 248.0 | 236.25 | 237.45 | 399.75 Thousand |
| 24 May, 2024 | 249.0 | 253.8 | 240.0 | 242.3 | 1.21 Million |
| 23 May, 2024 | 230.95 | 255.55 | 229.0 | 248.05 | 2.4 Million |
| 22 May, 2024 | 222.7 | 232.45 | 220.6 | 230.35 | 653.69 Thousand |
| 21 May, 2024 | 219.0 | 231.0 | 217.1 | 221.15 | 866.68 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG