New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 191.5 196.25 191.5 193.15 162.89 Thousand
20 Nov, 2023 190.95 192.55 188.3 191.5 96.88 Thousand
17 Nov, 2023 193.25 194.8 188.55 190.6 184 Thousand
16 Nov, 2023 194.4 194.8 192.8 193.15 81.11 Thousand
15 Nov, 2023 193.8 198.45 192.3 193.4 272.99 Thousand
13 Nov, 2023 194.85 194.85 191.25 191.9 96.8 Thousand
12 Nov, 2023 191.75 194.5 190.75 190.75 11.34 Thousand
10 Nov, 2023 192.2 192.6 190.05 190.75 92.04 Thousand
09 Nov, 2023 195.95 195.95 192.2 192.5 125.35 Thousand
08 Nov, 2023 194.15 197.45 194.1 195.0 125.28 Thousand