New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 195.7 195.7 193.0 194.1 88.98 Thousand
06 Nov, 2023 198.9 199.0 192.85 194.15 152.51 Thousand
03 Nov, 2023 196.9 197.9 195.05 196.35 104.1 Thousand
02 Nov, 2023 194.9 199.3 193.0 194.3 156.66 Thousand
01 Nov, 2023 195.05 198.35 193.3 193.95 104.63 Thousand
31 Oct, 2023 198.6 199.7 194.35 195.1 134.7 Thousand
30 Oct, 2023 200.9 204.1 197.0 197.8 182.56 Thousand
27 Oct, 2023 196.8 203.0 192.65 200.05 306.13 Thousand
26 Oct, 2023 195.75 196.55 186.05 193.5 382.5 Thousand
25 Oct, 2023 192.5 201.5 192.0 195.75 366.87 Thousand