New Delhi Television Limited (NDTV.NS)

INR 116.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 214.6 216.0 209.8 211.25 134.74 Thousand
25 Sep, 2023 215.45 218.95 213.9 214.6 95.08 Thousand
22 Sep, 2023 216.45 217.0 213.25 215.25 115.97 Thousand
21 Sep, 2023 216.7 218.55 215.0 215.5 135.17 Thousand
20 Sep, 2023 216.95 219.2 214.0 216.7 219.36 Thousand
18 Sep, 2023 220.95 221.4 217.25 217.8 140.39 Thousand
15 Sep, 2023 221.7 223.2 218.55 219.65 221.99 Thousand
14 Sep, 2023 220.25 222.45 218.05 220.0 261.14 Thousand