New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 269.2 307.85 268.4 285.9 20.37 Million
05 Dec, 2023 225.3 268.8 221.15 266.65 12.5 Million
04 Dec, 2023 237.0 237.0 222.0 225.05 1.21 Million
01 Dec, 2023 220.0 228.5 217.5 219.1 1.31 Million
30 Nov, 2023 220.5 222.0 215.6 218.9 803.73 Thousand
29 Nov, 2023 233.3 238.95 213.1 219.15 3.33 Million
28 Nov, 2023 207.8 232.8 207.8 229.9 6.43 Million
24 Nov, 2023 193.25 208.8 192.15 205.05 1.27 Million
23 Nov, 2023 191.3 194.25 191.05 192.0 118.14 Thousand
22 Nov, 2023 193.1 194.05 190.55 191.3 82.2 Thousand