New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 280.0 285.6 260.6 264.05 1.7 Million
19 Dec, 2023 267.7 292.5 261.25 280.35 2.94 Million
18 Dec, 2023 268.7 271.25 265.0 266.3 442.33 Thousand
15 Dec, 2023 270.0 271.95 265.0 266.2 524.23 Thousand
14 Dec, 2023 271.55 277.5 268.2 269.45 600.46 Thousand
13 Dec, 2023 277.0 279.5 266.0 268.65 700.7 Thousand
12 Dec, 2023 281.95 282.85 273.0 276.7 716.91 Thousand
11 Dec, 2023 273.1 283.9 265.1 281.25 1.48 Million
08 Dec, 2023 290.75 291.45 261.05 271.55 2.46 Million
07 Dec, 2023 288.9 299.75 285.3 289.25 6.01 Million