New Delhi Television Limited (NDTV.NS)

INR 121.18

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 214.0 214.9 212.3 213.1 161.52 Thousand
12 Oct, 2023 212.0 220.75 209.9 214.05 915.31 Thousand
11 Oct, 2023 211.1 214.0 209.5 210.35 219.57 Thousand
10 Oct, 2023 208.15 214.2 207.45 209.6 260.74 Thousand
09 Oct, 2023 214.25 214.65 205.55 206.3 290.39 Thousand
06 Oct, 2023 215.55 217.1 214.4 215.0 125.61 Thousand
05 Oct, 2023 215.7 224.8 212.0 215.45 443.31 Thousand
04 Oct, 2023 209.85 221.95 208.6 213.3 580.52 Thousand
03 Oct, 2023 209.9 213.2 208.05 209.85 209.34 Thousand
29 Sep, 2023 209.95 211.0 207.95 208.45 104.21 Thousand