New Delhi Television Limited (NDTV.NS)
INR 117.64
(-0.18%)
INR 117.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 283.95 | 289.0 | 281.0 | 281.75 | 1.28 Million |
| 03 Jan, 2024 | 282.0 | 302.5 | 277.3 | 281.8 | 12.02 Million |
| 02 Jan, 2024 | 275.8 | 277.0 | 267.1 | 272.2 | 861.66 Thousand |
| 01 Jan, 2024 | 261.0 | 281.75 | 261.0 | 275.8 | 1.52 Million |
| 29 Dec, 2023 | 264.2 | 269.0 | 260.8 | 262.4 | 547.3 Thousand |
| 28 Dec, 2023 | 269.65 | 269.65 | 263.5 | 264.2 | 258.85 Thousand |
| 27 Dec, 2023 | 269.4 | 277.9 | 266.4 | 268.5 | 433.04 Thousand |
| 26 Dec, 2023 | 270.0 | 272.8 | 265.6 | 267.55 | 430.67 Thousand |
| 22 Dec, 2023 | 266.5 | 270.8 | 262.55 | 267.15 | 544.36 Thousand |
| 21 Dec, 2023 | 260.0 | 269.25 | 252.0 | 264.85 | 817.5 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG