New Delhi Television Limited (NDTV.NS)

INR 116.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 196.8 203.0 192.65 200.05 306.13 Thousand
26 Oct, 2023 195.75 196.55 186.05 193.5 382.5 Thousand
25 Oct, 2023 192.5 201.5 192.0 195.75 366.87 Thousand
23 Oct, 2023 208.65 208.65 192.9 199.55 480.43 Thousand
20 Oct, 2023 210.35 211.2 206.95 208.65 100.63 Thousand
19 Oct, 2023 209.5 211.5 208.65 209.2 101.78 Thousand
18 Oct, 2023 212.95 213.0 209.2 210.25 98.63 Thousand
17 Oct, 2023 213.0 214.65 211.5 211.9 89.27 Thousand
16 Oct, 2023 213.2 213.55 211.2 211.75 83.26 Thousand
13 Oct, 2023 214.0 214.9 212.3 213.1 161.52 Thousand