New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 222.0 | 225.0 | 220.5 | 221.23 | 120.35 Thousand |
| 10 Jul, 2024 | 222.2 | 226.65 | 220.1 | 221.17 | 149.68 Thousand |
| 09 Jul, 2024 | 221.6 | 227.5 | 221.0 | 224.11 | 291.39 Thousand |
| 08 Jul, 2024 | 222.45 | 224.53 | 220.0 | 220.76 | 132.42 Thousand |
| 05 Jul, 2024 | 222.17 | 223.3 | 220.2 | 221.66 | 120.51 Thousand |
| 04 Jul, 2024 | 225.0 | 225.44 | 221.57 | 222.17 | 162.68 Thousand |
| 03 Jul, 2024 | 224.45 | 226.2 | 223.36 | 224.5 | 176.56 Thousand |
| 02 Jul, 2024 | 221.14 | 229.95 | 220.81 | 223.95 | 552.09 Thousand |
| 01 Jul, 2024 | 220.84 | 222.49 | 220.0 | 220.58 | 120.15 Thousand |
| 28 Jun, 2024 | 225.0 | 225.0 | 220.0 | 220.84 | 131.47 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO